일자	종가	등락	등락률(%)	거래량
04/30	1,448	35	-2.36%	704,379
04/29	1,483	79	-5.06%	1,231,383
04/28	1,562	25	1.63%	2,143,944
04/25	1,537	8	-0.52%	552,024
04/24	1,545	63	-3.92%	942,336
04/23	1,608	147	-8.38%	2,481,105
04/22	1,755	192	12.28%	7,204,708
04/21	1,563	57	-3.52%	2,866,403
04/18	1,620	201	14.16%	3,435,827
04/17	1,419	41	-2.81%	850,877