일자	종가	등락	등락률(%)	거래량
05/02	12,420	50	0.40%	1,305
04/30	12,370	40	-0.32%	2,085
04/29	12,410	50	0.40%	1,824
04/28	12,360	110	-0.88%	2,797
04/25	12,470	30	-0.24%	3,062
04/24	12,500	150	1.21%	5,972
04/23	12,350	50	0.41%	3,856
04/22	12,300	70	0.57%	6,286
04/21	12,230	350	2.95%	8,514
04/18	11,880	10	-0.08%	2,491