일자	종가	등락	등락률(%)	거래량
02/24	3,395	35	-1.02%	1,433,857
02/21	3,430	255	-6.92%	2,790,172
02/20	3,685	430	13.21%	14,779,078
02/19	3,255	15	0.46%	605,745
02/18	3,240	80	-2.41%	1,419,769
02/17	3,320	250	8.14%	2,367,944
02/14	3,070	135	-4.21%	718,467
02/13	3,205	20	0.63%	629,544
02/12	3,185	50	-1.55%	564,100
02/11	3,235	85	-2.56%	604,524