일자	종가	등락	등락률(%)	거래량
06/17	3,295	25	-0.75%	2,307,088
06/16	3,320	0	0.00%	573,957
06/13	3,320	75	-2.21%	1,268,824
06/12	3,395	60	-1.74%	703,281
06/11	3,455	85	-2.40%	968,320
06/10	3,540	100	2.91%	1,407,502
06/09	3,440	30	-0.86%	1,565,384
06/05	3,470	280	-7.47%	5,647,140
06/04	3,750	25	0.67%	2,425,889
06/02	3,725	70	-1.84%	3,409,289