일자	종가	등락	등락률(%)	거래량
06/05	3,470	280	-7.47%	5,647,140
06/04	3,750	25	0.67%	2,425,889
06/02	3,725	70	-1.84%	3,409,289
05/30	3,795	555	17.13%	25,492,448
05/29	3,240	10	-0.31%	2,409,014
05/28	3,250	175	-5.11%	1,975,399
05/27	3,425	420	13.98%	11,836,130
05/26	3,005	75	2.56%	492,543
05/23	2,930	150	-4.87%	785,616
05/22	3,080	45	-1.44%	3,500,450