일자별 시세

일자 종가 등락 등락률(%) 거래량
11/06 4,515 235 -4.95% 2,841,527
11/05 4,750 140 3.04% 2,058,008
11/04 4,610 65 1.43% 1,387,013
11/01 4,545 140 3.18% 4,922,351
10/31 4,405 195 4.63% 3,315,751
10/30 4,210 320 -7.06% 1,799,870
10/29 4,530 5 0.11% 3,349,430
10/28 4,525 375 -7.65% 3,788,954
10/25 4,900 40 -0.81% 4,483,613
10/24 4,940 440 -8.18% 8,005,604
처음이전12345678910