일자	종가	등락	등락률(%)	거래량
08/06	2,605	315	13.76%	6,306,454
08/05	2,290	255	-10.02%	1,808,610
08/02	2,545	80	-3.05%	1,697,909
08/01	2,625	55	2.14%	1,804,537
07/31	2,570	165	-6.03%	2,163,186
07/30	2,735	30	1.11%	2,552,204
07/29	2,705	105	-3.74%	2,762,266
07/26	2,810	210	8.08%	8,374,525
07/25	2,600	0	0.00%	7,905,770
07/24	2,600	190	-6.81%	8,060,227