일자별 시세

일자 종가 등락 등락률(%) 거래량
10/23 5,380 840 18.50% 38,042,362
10/22 4,540 850 23.04% 25,770,540
10/21 3,690 185 -4.77% 2,283,330
10/18 3,875 385 -9.04% 3,074,393
10/17 4,260 170 -3.84% 3,184,240
10/16 4,430 185 -4.01% 4,065,546
10/15 4,615 475 11.47% 9,849,762
10/14 4,140 320 -7.17% 3,018,326
10/11 4,460 75 1.71% 3,235,919
10/10 4,385 195 4.65% 2,526,798
처음이전12345678910