일자	종가	등락	등락률(%)	거래량
03/18	3,390	35	-1.02%	496,939
03/17	3,425	115	-3.25%	786,659
03/14	3,540	115	3.36%	1,248,976
03/13	3,425	170	5.22%	5,664,276
03/12	3,255	110	-3.27%	540,392
03/11	3,365	65	1.97%	620,937
03/10	3,300	130	4.10%	1,357,548
03/07	3,170	5	0.16%	276,022
03/06	3,165	75	-2.31%	482,318
03/05	3,240	25	-0.77%	2,331,238