일자	종가	등락	등락률(%)	거래량
07/22	3,130	30	0.97%	13,827,860
07/19	3,100	175	5.98%	49,815,144
07/18	2,925	625	27.17%	57,273,915
07/17	2,300	530	29.94%	13,835,336
07/16	1,770	69	-3.75%	1,530,805
07/15	1,839	71	-3.72%	4,636,786
07/12	1,910	5	-0.26%	10,329,132
07/11	1,915	302	18.72%	25,470,582
07/10	1,613	108	7.18%	2,832,841
07/09	1,505	41	2.80%	690,761