일자	종가	등락	등락률(%)	거래량
04/01	2,350	25	1.08%	270,372
03/31	2,325	80	-3.33%	195,058
03/28	2,405	50	-2.04%	228,699
03/27	2,455	25	-1.01%	1,044,624
03/26	2,480	65	2.69%	171,616
03/25	2,415	50	-2.03%	160,154
03/24	2,465	15	-0.60%	161,688
03/21	2,480	25	-1.00%	156,677
03/20	2,505	5	0.20%	150,601
03/19	2,500	15	0.60%	89,523