일자	종가	등락	등락률(%)	거래량
03/18	1,391	59	4.43%	789,904
03/17	1,332	69	-4.93%	1,717,988
03/14	1,401	1	0.07%	420,000
03/13	1,400	44	-3.05%	547,030
03/12	1,444	34	2.41%	1,343,513
03/11	1,410	193	-12.04%	2,946,412
03/10	1,603	30	-1.84%	753,098
03/07	1,633	69	4.41%	1,593,362
03/06	1,564	220	-12.33%	2,834,346
03/05	1,784	86	-4.60%	4,384,268