일자	종가	등락	등락률(%)	거래량
01/06	2,795	40	1.45%	765,242
01/03	2,755	40	1.47%	695,340
01/02	2,715	40	1.50%	446,540
12/30	2,675	40	1.52%	417,998
12/27	2,635	65	-2.41%	512,542
12/26	2,700	40	-1.46%	541,064
12/24	2,740	25	0.92%	453,326
12/23	2,715	95	3.63%	790,515
12/20	2,620	100	-3.68%	921,743
12/19	2,720	15	-0.55%	529,382