일자별 시세

일자 종가 등락 등락률(%) 거래량
11/07 2,945 40 -1.34% 1,944,719
11/06 2,985 95 -3.08% 607,286
11/05 3,080 30 0.98% 487,896
11/04 3,050 60 2.01% 520,929
11/01 2,990 110 -3.55% 683,837
10/31 3,100 85 -2.67% 844,633
10/30 3,185 35 -1.09% 804,102
10/29 3,220 55 1.74% 1,206,764
10/28 3,165 5 -0.16% 703,493
10/25 3,170 60 -1.86% 959,076
처음이전12345678910