일자	종가	등락	등락률(%)	거래량
07/04	2,670	40	-1.48%	158,336
07/03	2,710	90	3.44%	324,803
07/02	2,620	30	-1.13%	207,849
07/01	2,650	20	0.76%	259,673
06/30	2,630	70	-2.59%	300,418
06/27	2,700	25	0.93%	583,420
06/26	2,675	75	-2.73%	904,260
06/25	2,750	55	2.04%	637,261
06/24	2,695	85	3.26%	4,237,864
06/23	2,610	15	-0.57%	304,822