일자	종가	등락	등락률(%)	거래량
05/19	35,100	1000	-2.77%	217,228
05/16	36,100	350	-0.96%	167,160
05/15	36,450	800	-2.15%	152,627
05/14	37,250	200	-0.53%	112,007
05/13	37,450	150	0.40%	110,610
05/12	37,300	950	2.61%	213,253
05/09	36,350	0	0.00%	179,388
05/08	36,350	400	-1.09%	180,644
05/07	36,750	700	-1.87%	156,099
05/02	37,450	200	0.54%	119,520