일자	종가	등락	등락률(%)	거래량
04/30	1,417	125	9.67%	808,757
04/29	1,292	255	-16.48%	775,117
04/28	1,547	80	-4.92%	400,937
04/25	1,627	58	-3.44%	525,215
04/24	1,685	195	13.09%	3,528,687
04/23	1,490	73	-4.67%	1,070,953
04/22	1,563	112	-6.69%	2,597,465
04/21	1,675	213	14.57%	11,780,188
04/18	1,462	337	29.96%	2,786,676
04/17	1,125	96	9.33%	211,268