일자	종가	등락	등락률(%)	거래량
02/04	10,110	75	-0.74%	7,537
02/03	10,185	95	-0.92%	9,208
01/31	10,280	660	6.86%	15,171
01/24	9,620	115	1.21%	5,979
01/23	9,505	5	-0.05%	5,270
01/22	9,510	150	1.60%	2,315
01/21	9,360	100	-1.06%	5,390
01/20	9,460	310	-3.17%	5,674
01/17	9,770	70	0.72%	802
01/16	9,700	80	0.83%	4,704