일자	종가	등락	등락률(%)	거래량
05/30	8,650	50	0.58%	287
05/29	8,600	85	-0.98%	7,856
05/28	8,685	215	2.54%	3,171
05/27	8,470	50	0.59%	5,159
05/26	8,420	65	-0.77%	1,651
05/23	8,485	80	-0.93%	6,270
05/22	8,565	165	-1.89%	500
05/21	8,730	0	0.00%	2,433
05/20	8,730	120	1.39%	1,385
05/19	8,610	75	0.88%	557