일자	종가	등락	등락률(%)	거래량
11/19	9,500	100	-1.04%	5,247
11/18	9,600	390	-3.90%	6,414
11/15	9,990	190	-1.87%	1,542
11/14	10,180	150	1.50%	4,446
11/13	10,030	150	-1.47%	5,824
11/12	10,180	15	0.15%	3,245
11/11	10,165	195	1.96%	5,587
11/08	9,970	65	0.66%	7,139
11/07	9,905	225	-2.22%	8,364
11/06	10,130	45	0.45%	3,889