일자	종가	등락	등락률(%)	거래량
04/30	9,280	65	0.71%	720
04/29	9,215	10	-0.11%	911
04/28	9,225	180	1.99%	1,162
04/25	9,045	175	1.97%	458
04/24	8,870	95	1.08%	630
04/23	8,775	185	2.15%	1,980
04/22	8,590	100	-1.15%	941
04/21	8,690	20	-0.23%	1,541
04/18	8,710	185	2.17%	835
04/17	8,525	205	-2.35%	980