일자별 시세

일자 종가 등락 등락률(%) 거래량
05/21 8,730 0 0.00% 2,433
05/20 8,730 120 1.39% 1,385
05/19 8,610 75 0.88% 557
05/16 8,535 115 1.37% 1,397
05/15 8,420 275 -3.16% 10,337
05/14 8,695 170 -1.92% 2,280
05/13 8,865 320 3.74% 12,508
05/12 8,545 105 -1.21% 3,498
05/09 8,650 195 -2.20% 10,415
05/08 8,845 85 0.97% 998
처음이전12345678910