일자	종가	등락	등락률(%)	거래량
03/11	10,090	405	-3.86%	1,383
03/10	10,495	85	-0.80%	4,241
03/07	10,580	120	-1.12%	3,965
03/06	10,700	10	0.09%	1,442
03/05	10,690	155	-1.43%	4,960
03/04	10,845	275	2.60%	8,835
02/28	10,570	75	0.71%	20,962
02/27	10,495	45	0.43%	3,173
02/26	10,450	40	0.38%	7,778
02/25	10,410	80	0.77%	4,690