일자별 시세

일자 종가 등락 등락률(%) 거래량
03/11 10,090 405 -3.86% 1,383
03/10 10,495 85 -0.80% 4,241
03/07 10,580 120 -1.12% 3,965
03/06 10,700 10 0.09% 1,442
03/05 10,690 155 -1.43% 4,960
03/04 10,845 275 2.60% 8,835
02/28 10,570 75 0.71% 20,962
02/27 10,495 45 0.43% 3,173
02/26 10,450 40 0.38% 7,778
02/25 10,410 80 0.77% 4,690
처음이전12345678910