일자	종가	등락	등락률(%)	거래량
12/19	10,025	265	-2.58%	4,997
12/18	10,290	75	0.73%	2,582
12/17	10,215	75	-0.73%	7,587
12/16	10,290	105	-1.01%	3,920
12/13	10,395	150	-1.42%	1,298
12/12	10,545	100	0.96%	2,488
12/11	10,445	75	-0.71%	5,190
12/10	10,520	115	-1.08%	1,821
12/09	10,635	225	2.16%	9,573
12/06	10,410	90	0.87%	4,058