일자	종가	등락	등락률(%)	거래량
06/05	8,800	20	0.23%	1,414
06/04	8,780	10	-0.11%	2,681
06/02	8,790	140	1.62%	2,420
05/30	8,650	50	0.58%	287
05/29	8,600	85	-0.98%	7,856
05/28	8,685	215	2.54%	3,171
05/27	8,470	50	0.59%	5,159
05/26	8,420	65	-0.77%	1,651
05/23	8,485	80	-0.93%	6,270
05/22	8,565	165	-1.89%	500