일자	종가	등락	등락률(%)	거래량
10/24	10,730	45	-0.42%	1,660
10/23	10,775	15	-0.14%	6,471
10/22	10,790	105	-0.96%	4,749
10/21	10,895	20	0.18%	4,227
10/18	10,875	5	0.05%	1,150
10/17	10,870	75	0.69%	4,539
10/16	10,795	70	-0.64%	6,446
10/15	10,865	65	0.60%	2,135
10/14	10,800	220	2.08%	6,596
10/11	10,580	40	-0.38%	4,512