일자	종가	등락	등락률(%)	거래량
02/04	9,875	55	0.56%	100
02/03	9,820	225	-2.24%	6
01/31	10,045	55	0.55%	27
01/24	9,990	35	0.35%	8
01/23	9,955	55	0.56%	36
01/22	9,900	5	-0.05%	64
01/21	9,905	45	0.46%	7
01/20	9,860	115	1.18%	31
01/17	9,745	0	0.00%	105
01/16	9,745	45	0.46%	2