일자	종가	등락	등락률(%)	거래량
02/21	10,050	5	0.05%	8
02/20	10,045	45	0.45%	8
02/19	10,000	10	-0.10%	108
02/18	10,010	0	0.00%	9
02/17	10,010	0	0.00%	10
02/14	10,010	180	1.83%	113
02/13	9,830	155	-1.55%	39
02/12	9,985	85	0.86%	21
02/11	9,900	0	0.00%	6
02/10	9,900	95	-0.95%	14