일자	종가	등락	등락률(%)	거래량
01/07	9,955	50	0.50%	7
01/06	9,905	85	-0.85%	17
01/03	9,990	85	0.86%	20
01/02	9,905	150	-1.49%	5
12/30	10,055	10	-0.10%	7
12/27	10,065	5	0.05%	21
12/26	10,060	165	1.67%	6
12/24	9,895	0	0.00%	4
12/23	9,895	0	0.00%	5
12/20	9,895	0	0.00%	4