일자	종가	등락	등락률(%)	거래량
05/21	10,550	120	1.15%	138
05/20	10,430	100	0.97%	63
05/19	10,330	15	-0.14%	969
05/16	10,345	15	0.15%	41
05/15	10,330	30	-0.29%	43
05/14	10,360	120	1.17%	252
05/13	10,240	140	1.39%	106
05/12	10,100	50	0.50%	48
05/09	10,050	115	1.16%	307
05/08	9,935	90	0.91%	10