일자	종가	등락	등락률(%)	거래량
07/30	7,970	95	-1.18%	356
07/29	8,065	15	-0.19%	40
07/28	8,080	85	-1.04%	2
07/25	8,165	30	0.37%	2
07/24	8,135	75	-0.91%	18
07/23	8,210	60	0.74%	2
07/22	8,150	70	-0.85%	22
07/21	8,220	35	0.43%	1,015
07/18	8,185	40	0.49%	1,221
07/17	8,145	50	0.62%	3