일자별 시세

일자 종가 등락 등락률(%) 거래량
02/28 8,800 140 -1.57% 241
02/27 8,940 75 -0.83% 13
02/26 9,015 50 -0.55% 2,003
02/25 9,065 50 -0.55% 244
02/24 9,115 130 -1.41% 14
02/21 9,245 10 -0.11% 8
02/20 9,255 65 -0.70% 104
02/19 9,320 155 1.69% 117
02/18 9,165 105 -1.13% 14
02/17 9,270 140 1.53% 4
처음이전12345678910