일자	종가	등락	등락률(%)	거래량
10/24	8,550	65	0.77%	39
10/23	8,485	125	1.50%	9
10/22	8,360	10	-0.12%	71
10/21	8,370	135	-1.59%	78
10/18	8,505	105	1.25%	197
10/17	8,400	30	-0.36%	24
10/16	8,430	5	0.06%	9
10/15	8,425	200	-2.32%	69
10/14	8,625	115	-1.32%	118
10/11	8,740	40	-0.46%	7