일자	종가	등락	등락률(%)	거래량
02/17	9,270	140	1.53%	4
02/14	9,130	35	0.38%	1,022
02/13	9,095	25	0.28%	4
02/12	9,070	40	-0.44%	283
02/11	9,110	45	0.50%	15
02/10	9,065	190	-2.05%	28
02/07	9,255	120	1.31%	9
02/06	9,135	65	-0.71%	23
02/05	9,200	140	1.55%	107
02/04	9,060	215	2.43%	45