일자	종가	등락	등락률(%)	거래량
06/02	8,350	35	-0.42%	27
05/30	8,385	15	-0.18%	258
05/29	8,400	100	-1.18%	21
05/28	8,500	40	-0.47%	2
05/27	8,540	65	0.77%	115
05/26	8,475	115	-1.34%	2
05/23	8,590	75	0.88%	53
05/22	8,515	20	0.24%	1
05/21	8,495	130	1.55%	1,234
05/20	8,365	45	0.54%	1