일자	종가	등락	등락률(%)	거래량
01/07	8,480	10	0.12%	90
01/06	8,470	140	-1.63%	10
01/03	8,610	55	-0.63%	38
01/02	8,665	150	1.76%	7
12/30	8,515	30	0.35%	23
12/27	8,485	155	1.86%	34
12/26	8,330	5	-0.06%	107
12/24	8,335	55	-0.66%	2
12/23	8,390	165	2.01%	13
12/20	8,225	10	0.12%	26