일자	종가	등락	등락률(%)	거래량
06/20	8,645	25	0.29%	8
06/19	8,620	75	0.88%	408
06/18	8,545	105	1.24%	51
06/17	8,440	5	-0.06%	166
06/16	8,445	70	0.84%	144
06/13	8,375	55	0.66%	5
06/12	8,320	55	-0.66%	213
06/11	8,375	20	0.24%	7
06/10	8,355	150	-1.76%	233
06/09	8,505	115	1.37%	0