일자	종가	등락	등락률(%)	거래량
12/05	8,290	20	0.24%	91
12/04	8,270	55	-0.66%	24
12/03	8,325	45	0.54%	56
12/02	8,280	45	0.55%	7
11/29	8,235	0	0.00%	266
11/28	8,235	70	-0.84%	17
11/27	8,305	35	-0.42%	64
11/26	8,340	65	-0.77%	54
11/25	8,405	20	-0.24%	8
11/22	8,425	70	-0.82%	3