일자	종가	등락	등락률(%)	거래량
04/22	7,050	140	2.03%	61,991
04/21	6,910	40	0.58%	10,009
04/18	6,870	30	0.44%	29,149
04/17	6,840	120	1.79%	14,384
04/16	6,720	100	-1.47%	18,517
04/15	6,820	120	1.79%	20,928
04/14	6,700	10	0.15%	14,002
04/11	6,690	40	-0.59%	14,067
04/10	6,730	250	3.86%	21,233
04/09	6,480	0	0.00%	43,387