일자	종가	등락	등락률(%)	거래량
06/16	26,200	0	0.00%	50,066
06/13	26,200	1000	-3.68%	114,708
06/12	27,200	300	-1.09%	75,744
06/11	27,500	1000	3.77%	115,674
06/10	26,500	350	1.34%	93,010
06/09	26,150	400	1.55%	59,520
06/05	25,750	650	2.59%	139,494
06/04	25,100	500	2.03%	56,002
06/02	24,600	250	1.03%	53,946
05/30	24,350	850	-3.37%	286,115