일자	종가	등락	등락률(%)	거래량
12/19	26,250	900	-3.31%	58,789
12/18	27,150	500	-1.81%	60,982
12/17	27,650	300	-1.07%	48,217
12/16	27,950	450	1.64%	33,692
12/13	27,500	200	0.73%	53,221
12/12	27,300	500	1.87%	64,271
12/11	26,800	350	1.32%	41,464
12/10	26,450	150	0.57%	24,559
12/09	26,300	200	-0.75%	66,705
12/06	26,500	1000	-3.64%	59,016