일자	종가	등락	등락률(%)	거래량
08/30	35,450	1700	5.04%	240,508
08/29	33,750	3450	-9.27%	192,774
08/28	37,200	300	0.81%	91,988
08/27	36,900	900	-2.38%	71,671
08/26	37,800	850	-2.20%	78,488
08/23	38,650	450	-1.15%	63,971
08/22	39,100	1150	-2.86%	99,237
08/21	40,250	300	-0.74%	115,810
08/20	40,550	1550	3.97%	129,371
08/19	39,000	450	-1.14%	184,250