일자	종가	등락	등락률(%)	거래량
12/03	26,350	1050	-3.83%	127,332
12/02	27,400	3600	-11.61%	112,549
11/29	31,000	2200	-6.63%	44,011
11/28	33,200	500	1.53%	27,933
11/27	32,700	550	-1.65%	62,558
11/26	33,250	1200	3.74%	44,747
11/25	32,050	1050	3.39%	71,080
11/22	31,000	150	-0.48%	77,513
11/21	31,150	200	0.65%	68,376
11/20	30,950	100	-0.32%	78,464