일자	종가	등락	등락률(%)	거래량
07/16	8,815	130	-1.45%	2,306
07/15	8,945	80	0.90%	1,510
07/14	8,865	85	-0.95%	6,761
07/11	8,950	15	0.17%	13,176
07/10	8,935	120	1.36%	4,418
07/09	8,815	10	0.11%	327
07/08	8,805	25	0.28%	756
07/07	8,780	25	0.29%	3,507
07/04	8,755	35	-0.40%	4,425
07/03	8,790	10	0.11%	835