일자	종가	등락	등락률(%)	거래량
05/16	4,140	10	0.24%	107
05/15	4,130	110	2.74%	1,264
05/14	4,020	100	-2.43%	95
05/13	4,120	0	0.00%	251
05/12	4,120	100	-2.37%	115
05/09	4,220	135	-3.10%	61
05/08	4,355	80	1.87%	2,644
05/07	4,275	10	-0.23%	300
05/02	4,285	10	0.23%	122
04/30	4,275	105	2.52%	1,435