일자	종가	등락	등락률(%)	거래량
07/17	3,710	20	0.54%	19
07/16	3,690	0	0.00%	65
07/15	3,690	75	2.07%	2,117
07/14	3,615	70	-1.90%	49
07/11	3,685	60	1.66%	434
07/10	3,625	20	-0.55%	561
07/09	3,645	25	-0.68%	3,736
07/08	3,670	70	-1.87%	14
07/07	3,740	35	0.94%	2,434
07/04	3,705	5	0.14%	7