일자	종가	등락	등락률(%)	거래량
06/16	10,390	30	-0.29%	1,614
06/13	10,420	115	-1.09%	20
06/12	10,535	135	1.30%	592
06/11	10,397	88	-0.84%	55
06/10	10,485	70	-0.66%	23
06/09	10,555	85	-0.80%	26
06/05	10,640	35	-0.33%	71
06/04	10,675	140	1.33%	96
06/02	10,535	35	-0.33%	488
05/30	10,570	5	-0.05%	23