일자	종가	등락	등락률(%)	거래량
06/16	5,820	85	-1.44%	97,875
06/13	5,905	335	6.01%	179,588
06/12	5,570	10	-0.18%	32,749
06/11	5,580	300	-5.10%	219,063
06/10	5,880	185	-3.05%	136,145
06/09	6,065	145	-2.33%	36,322
06/05	6,210	80	-1.27%	111,169
06/04	6,290	80	-1.26%	40,752
06/02	6,370	135	-2.08%	104,583
05/30	6,505	40	0.62%	35,885