일자	종가	등락	등락률(%)	거래량
05/29	1,378	35	2.61%	184,069
05/28	1,343	7	0.52%	188,998
05/27	1,336	10	-0.74%	212,907
05/26	1,346	10	0.75%	135,333
05/23	1,336	3	-0.22%	49,637
05/22	1,339	17	-1.25%	155,679
05/21	1,356	15	1.12%	157,016
05/20	1,341	8	0.60%	87,260
05/19	1,333	1	0.08%	155,067
05/16	1,332	7	0.53%	228,626