일자	종가	등락	등락률(%)	거래량
10/10	1,388	13	0.95%	63,093
10/08	1,375	6	-0.43%	57,341
10/07	1,381	3	0.22%	84,692
10/04	1,378	4	-0.29%	124,160
10/02	1,382	3	-0.22%	49,751
09/30	1,385	17	-1.21%	95,060
09/27	1,402	10	0.72%	86,382
09/26	1,392	2	0.14%	82,360
09/25	1,390	0	0.00%	83,979
09/24	1,390	11	0.80%	83,463