일자	종가	등락	등락률(%)	거래량
05/29	8,850	275	3.21%	34,051
05/28	8,575	45	-0.52%	27,667
05/27	8,620	75	0.88%	22,709
05/26	8,545	210	2.52%	22,474
05/23	8,335	70	0.85%	11,721
05/22	8,265	100	-1.20%	6,645
05/21	8,365	155	1.89%	21,898
05/20	8,210	45	-0.55%	10,997
05/19	8,255	30	-0.36%	20,796
05/16	8,285	25	0.30%	19,443