일자	종가	등락	등락률(%)	거래량
05/29	25,200	300	-1.18%	94,481
05/28	25,500	700	2.82%	74,920
05/27	24,800	950	-3.69%	94,740
05/26	25,750	800	3.21%	66,342
05/23	24,950	200	-0.80%	85,430
05/22	25,150	1500	-5.63%	104,457
05/21	26,650	200	-0.74%	84,633
05/20	26,850	50	-0.19%	43,789
05/19	26,900	900	-3.24%	75,453
05/16	27,800	0	0.00%	91,171