일자	종가	등락	등락률(%)	거래량
05/30	9,745	190	-1.91%	1,776,017
05/29	9,935	95	0.97%	1,140,431
05/28	9,840	205	2.13%	1,046,446
05/27	9,635	75	-0.77%	780,723
05/26	9,710	255	2.70%	747,847
05/23	9,455	5	-0.05%	464,573
05/22	9,460	260	-2.67%	543,364
05/21	9,720	45	-0.46%	655,543
05/20	9,765	30	0.31%	707,786
05/19	9,735	295	-2.94%	1,082,839