일자	종가	등락	등락률(%)	거래량
04/29	20,850	300	1.46%	28,534
04/28	20,550	100	-0.48%	9,212
04/25	20,650	50	-0.24%	40,395
04/24	20,700	50	-0.24%	36,132
04/23	20,750	200	0.97%	19,770
04/22	20,550	450	2.24%	10,941
04/21	20,100	800	-3.83%	14,379
04/18	20,900	100	0.48%	19,334
04/17	20,800	700	3.48%	83,355
04/16	20,100	600	-2.90%	16,535