일자	종가	등락	등락률(%)	거래량
05/29	10,575	30	-0.28%	682
05/28	10,605	95	0.90%	192
05/27	10,510	70	0.67%	116
05/26	10,440	10	-0.10%	40
05/23	10,450	85	-0.81%	123
05/22	10,535	15	-0.14%	352
05/21	10,550	120	1.15%	138
05/20	10,430	100	0.97%	63
05/19	10,330	15	-0.14%	969
05/16	10,345	15	0.15%	41