일자	종가	등락	등락률(%)	거래량
04/29	8,615	10	-0.12%	53
04/28	8,625	90	-1.03%	59
04/25	8,715	85	0.98%	32
04/24	8,630	45	-0.52%	84
04/23	8,675	65	-0.74%	427
04/22	8,740	30	-0.34%	6
04/21	8,770	40	-0.45%	11
04/18	8,810	5	0.06%	8
04/17	8,805	135	1.56%	9
04/16	8,670	120	-1.37%	914