일자	종가	등락	등락률(%)	거래량
03/25	10,560	200	-1.86%	2,237,401
03/24	10,760	160	-1.47%	997,584
03/21	10,920	175	1.63%	1,623,783
03/20	10,745	205	1.94%	1,317,926
03/19	10,540	90	0.86%	1,382,565
03/18	10,450	70	-0.67%	1,454,016
03/17	10,520	190	1.84%	2,905,311
03/14	10,330	180	1.77%	1,951,816
03/13	10,150	55	-0.54%	1,213,172
03/12	10,205	455	4.67%	2,219,190