일자	종가	등락	등락률(%)	거래량
03/11	1,350	27	-1.96%	92,957
03/10	1,377	2	-0.15%	154,304
03/07	1,379	9	-0.65%	73,921
03/06	1,388	3	-0.22%	75,241
03/05	1,391	25	1.83%	123,676
03/04	1,366	16	-1.16%	174,923
02/28	1,382	40	-2.81%	250,154
02/27	1,422	5	-0.35%	91,474
02/26	1,427	17	-1.18%	107,264
02/25	1,444	6	-0.41%	71,497