일자별 시세

일자 종가 등락 등락률(%) 거래량
06/02 1,458 64 4.59% 719,807
05/30 1,394 16 1.16% 228,109
05/29 1,378 35 2.61% 184,069
05/28 1,343 7 0.52% 188,998
05/27 1,336 10 -0.74% 212,907
05/26 1,346 10 0.75% 135,333
05/23 1,336 3 -0.22% 49,637
05/22 1,339 17 -1.25% 155,679
05/21 1,356 15 1.12% 157,016
05/20 1,341 8 0.60% 87,260
처음이전12345678910