일자별 시세

일자 종가 등락 등락률(%) 거래량
06/13 1,547 20 1.31% 1,217,620
06/12 1,527 45 3.04% 1,899,989
06/11 1,482 2 0.14% 215,638
06/10 1,480 7 -0.47% 234,572
06/09 1,487 23 -1.52% 521,694
06/05 1,510 20 1.34% 526,530
06/04 1,490 32 2.19% 848,977
06/02 1,458 64 4.59% 719,807
05/30 1,394 16 1.16% 228,109
05/29 1,378 35 2.61% 184,069
처음이전12345678910