일자	종가	등락	등락률(%)	거래량
06/13	1,547	20	1.31%	1,217,620
06/12	1,527	45	3.04%	1,899,989
06/11	1,482	2	0.14%	215,638
06/10	1,480	7	-0.47%	234,572
06/09	1,487	23	-1.52%	521,694
06/05	1,510	20	1.34%	526,530
06/04	1,490	32	2.19%	848,977
06/02	1,458	64	4.59%	719,807
05/30	1,394	16	1.16%	228,109
05/29	1,378	35	2.61%	184,069