일자	종가	등락	등락률(%)	거래량
04/01	20,100	830	4.31%	13,196
03/31	19,270	780	-3.89%	15,918
03/28	20,050	300	-1.47%	33,067
03/27	20,350	350	-1.69%	14,321
03/26	20,700	0	0.00%	13,843
03/25	20,700	600	-2.82%	29,055
03/24	21,300	1300	6.50%	46,511
03/21	20,000	550	-2.68%	30,512
03/20	20,550	100	-0.48%	17,987
03/19	20,650	450	-2.13%	19,727