일자	종가	등락	등락률(%)	거래량
03/10	10,365	35	0.34%	32
03/07	10,330	130	1.27%	39
03/06	10,200	125	1.24%	15
03/05	10,075	40	-0.40%	39
03/04	10,115	45	0.45%	17
02/28	10,070	90	-0.89%	15
02/27	10,160	0	0.00%	7
02/26	10,160	20	0.20%	18
02/25	10,140	55	0.55%	161
02/24	10,085	35	0.35%	33